ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 285 Value ($000) $22 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 285 Value ($000) $22 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 285 Value ($000) $20 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 285 Value ($000) $22 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 285 Value ($000) $24 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 285 Value ($000) $27 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 285 Value ($000) $27 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 285 Value ($000) $26 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 285 Value ($000) $25 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 285 Value ($000) $23 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 285 Value ($000) $23 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 285 Value ($000) $21 Avg Close $71.11 Range $65.00 - $76.24