ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $158 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 208 Value ($000) $17 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 272 Value ($000) $20 Avg Close $75.12 Range $69.75 - $82.25
Q4 2024
Shares 210 Value ($000) $15 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 377 Value ($000) $28 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 388 Value ($000) $25 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 189 Value ($000) $12 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 106 Value ($000) $6 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 91 Value ($000) $6 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 188 Value ($000) $14 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 193 Value ($000) $15 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 179 Value ($000) $14 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 162 Value ($000) $13 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 60 Value ($000) $5 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 57 Value ($000) $5 Avg Close $80.54 Range $73.37 - $89.63