ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,408 Value ($000) $96 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 1,632 Value ($000) $125 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 1,669 Value ($000) $132 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 1,669 Value ($000) $126 Avg Close $77.17 Range $68.86 - $89.01

Q2 2022

Shares 1,669 Value ($000) $136 Avg Close $85.62 Range $76.73 - $92.26

Q3 2020

Shares 25 Value ($000) $2 Avg Close $73.69 Range $65.51 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,408	$96	$75.57	$67.94 - $82.06
Q2 2023	1,632	$125	$79.91	$75.88 - $83.89
Q1 2023	1,669	$132	$79.26	$73.46 - $84.26
Q4 2022	1,669	$126	$77.17	$68.86 - $89.01
Q2 2022	1,669	$136	$85.62	$76.73 - $92.26
Q3 2020	25	$2	$73.69	$65.51 - $79.98