ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 323 Value ($000) $25 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 323 Value ($000) $26 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 8 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 325 Value ($000) $23 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 324 Value ($000) $26 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 324 Value ($000) $29 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 316 Value ($000) $25 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 316 Value ($000) $20 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 316 Value ($000) $23 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 316 Value ($000) $24 Avg Close $72.97 Range $66.77 - $78.01
Q2 2020
Shares 316 Value ($000) $24 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 316 Value ($000) $26 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 316 Value ($000) $30 Avg Close $91.47 Range $84.90 - $96.66