ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,942 Value ($000) $238 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 6,114 Value ($000) $439 Avg Close $75.12 Range $69.75 - $82.25

Q4 2024

Shares 3,892 Value ($000) $270 Avg Close $72.98 Range $66.92 - $78.89

Q2 2023

Shares 3,075 Value ($000) $236 Avg Close $79.91 Range $75.88 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,942	$238	$74.90	$71.27 - $81.48
Q2 2025	6,114	$439	$75.12	$69.75 - $82.25
Q4 2024	3,892	$270	$72.98	$66.92 - $78.89
Q2 2023	3,075	$236	$79.91	$75.88 - $83.89