ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,733 Value ($000) $207 Avg Close $72.08 Range $66.38 - $77.00

Q3 2024

Shares 2,701 Value ($000) $201 Avg Close $68.78 Range $61.54 - $74.99

Q1 2022

Shares 2,400 Value ($000) $211 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 2,606 Value ($000) $202 Avg Close $69.61 Range $63.23 - $78.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,733	$207	$72.08	$66.38 - $77.00
Q3 2024	2,701	$201	$68.78	$61.54 - $74.99
Q1 2022	2,400	$211	$80.54	$73.37 - $89.63
Q4 2021	2,606	$202	$69.61	$63.23 - $78.01