ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 337 Value ($000) $23 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 337 Value ($000) $26 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 337 Value ($000) $27 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 337 Value ($000) $26 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 337 Value ($000) $24 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 337 Value ($000) $27 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 337 Value ($000) $30 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 337 Value ($000) $26 Avg Close $69.61 Range $63.23 - $78.01