ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,832 Value ($000) $1,373 Avg Close $72.98 Range $66.92 - $78.89
Q2 2024
Shares 20,019 Value ($000) $1,278 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 18,032 Value ($000) $1,164 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 13,082 Value ($000) $834 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 15,751 Value ($000) $1,075 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 16,093 Value ($000) $1,236 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 16,314 Value ($000) $1,293 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 16,010 Value ($000) $1,212 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 14,758 Value ($000) $1,039 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 14,583 Value ($000) $1,184 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 15,354 Value ($000) $1,355 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 14,492 Value ($000) $1,124 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 15,948 Value ($000) $1,011 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 15,182 Value ($000) $1,125 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 12,814 Value ($000) $986 Avg Close $72.97 Range $66.77 - $78.01