ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $17 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 225 Value ($000) $18 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 225 Value ($000) $16 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 680 Value ($000) $52 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 680 Value ($000) $47 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 680 Value ($000) $50 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 5,812 Value ($000) $365 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 6,541 Value ($000) $418 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 5,859 Value ($000) $377 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 6,199 Value ($000) $407 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 6,329 Value ($000) $486 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 6,629 Value ($000) $521 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 6,870 Value ($000) $525 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 11,455 Value ($000) $835 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 11,785 Value ($000) $993 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 12,685 Value ($000) $1,137 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 13,499 Value ($000) $1,049 Avg Close $69.61 Range $63.23 - $78.01