ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,438 Value ($000) $1,502 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 19,211 Value ($000) $1,555 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 58,793 Value ($000) $4,225 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 109,508 Value ($000) $8,278 Avg Close $72.08 Range $66.38 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,438	$1,502	$80.38	$76.52 - $83.96
Q3 2025	19,211	$1,555	$74.90	$71.27 - $81.48
Q2 2025	58,793	$4,225	$75.12	$69.75 - $82.25
Q1 2025	109,508	$8,278	$72.08	$66.38 - $77.00