ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,989 Value ($000) $888 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 737,517 Value ($000) $5,694 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 2,230 Value ($000) $4 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 177,367 Value ($000) $190 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 174,865 Value ($000) $448 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 204,865 Value ($000) $158 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 205,185 Value ($000) $119 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 206,254 Value ($000) $200 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 176,255 Value ($000) $270 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 175,935 Value ($000) $107 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 220,228 Value ($000) $189 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 252,241 Value ($000) $272 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 34,863 Value ($000) $55 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 18,417 Value ($000) $68 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 21,627 Value ($000) $117 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 17,498 Value ($000) $128 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 4,943 Value ($000) $33 Avg Close $8.56 Range $6.23 - $11.74
Q2 2021
Shares 7 Value ($000) $0 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 1,136 Value ($000) $11 Avg Close $11.71 Range $8.54 - $16.00