ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,200 Value ($000) $578 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 53,450 Value ($000) $413 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 28,564 Value ($000) $55 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 28,564 Value ($000) $31 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 33,434 Value ($000) $86 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 34,034 Value ($000) $26 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 34,034 Value ($000) $20 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 34,034 Value ($000) $33 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 28,034 Value ($000) $24 Avg Close $0.86 Range $0.32 - $1.63