ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162,151 Value ($000) $50,383 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 2,242,080 Value ($000) $17,309 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 481,257 Value ($000) $924 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 315,157 Value ($000) $337 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 245,757 Value ($000) $629 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 190,250 Value ($000) $147 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 190,541 Value ($000) $111 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 183,941 Value ($000) $178 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 186,633 Value ($000) $286 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 165,833 Value ($000) $101 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 138,233 Value ($000) $119 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 494,982 Value ($000) $535 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 453,922 Value ($000) $722 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 1,198,160 Value ($000) $4,433 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 1,175,738 Value ($000) $6,337 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 97,733 Value ($000) $713 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 72,000 Value ($000) $483 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 58,100 Value ($000) $532 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 58,100 Value ($000) $461 Avg Close $7.86 Range $5.69 - $10.00