ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,829 Value ($000) $184 Avg Close $8.03 Range $4.95 - $11.70

Q2 2025

Shares 70 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.29

Q1 2023

Shares 17,960 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47

Q4 2022

Shares 9,555 Value ($000) $0 Avg Close $2.94 Range $1.46 - $4.61

Q3 2022

Shares 1,509 Value ($000) $6 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 1,715 Value ($000) $9 Avg Close $6.91 Range $4.05 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,829	$184	$8.03	$4.95 - $11.70
Q2 2025	70	$0	$1.12	$0.66 - $2.29
Q1 2023	17,960	$0	$1.74	$1.00 - $2.47
Q4 2022	9,555	$0	$2.94	$1.46 - $4.61
Q3 2022	1,509	$6	$4.71	$3.44 - $6.10
Q2 2022	1,715	$9	$6.91	$4.05 - $8.30