ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,390 Value ($000) $326 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 16,330 Value ($000) $0 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 83,450 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.29
Q3 2024
Shares 19,235 Value ($000) $0 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 49,685 Value ($000) $0 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 49,685 Value ($000) $0 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 25,983 Value ($000) $0 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 25,983 Value ($000) $0 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 14,038 Value ($000) $0 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 15,038 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47
Q2 2022
Shares 63,773 Value ($000) $343 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 11,338 Value ($000) $82 Avg Close $5.35 Range $3.92 - $7.99