ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $2 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 1,000 Value ($000) $8 Avg Close $4.15 Range $1.71 - $8.71
Q3 2023
Shares 1,225 Value ($000) $1 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 1,409 Value ($000) $1 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 2,387 Value ($000) $3 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 585 Value ($000) $1 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 565 Value ($000) $2 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 243 Value ($000) $1 Avg Close $6.91 Range $4.05 - $8.30
Q3 2021
Shares 2 Value ($000) $0 Avg Close $7.59 Range $5.86 - $10.00