ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626,832 Value ($000) $15,878 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 1,438,150 Value ($000) $11,103 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 1,607,215 Value ($000) $3,086 Avg Close $1.12 Range $0.66 - $2.29

Q2 2021

Shares 75,250 Value ($000) $597 Avg Close $7.86 Range $5.69 - $10.00

Q1 2021

Shares 62,336 Value ($000) $604 Avg Close $11.71 Range $8.54 - $16.00

Q4 2020

Shares 64,530 Value ($000) $602 Avg Close $6.97 Range $5.70 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626,832	$15,878	$8.03	$4.95 - $11.70
Q3 2025	1,438,150	$11,103	$4.15	$1.71 - $8.71
Q2 2025	1,607,215	$3,086	$1.12	$0.66 - $2.29
Q2 2021	75,250	$597	$7.86	$5.69 - $10.00
Q1 2021	62,336	$604	$11.71	$8.54 - $16.00
Q4 2020	64,530	$602	$6.97	$5.70 - $10.74