ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,614 Value ($000) $5,345 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 273,259 Value ($000) $2,110 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 159,424 Value ($000) $306 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 224,664 Value ($000) $240 Avg Close $1.50 Range $0.57 - $3.40

Q4 2024

Shares 91,904 Value ($000) $235 Avg Close $1.04 Range $0.66 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,614	$5,345	$8.03	$4.95 - $11.70
Q3 2025	273,259	$2,110	$4.15	$1.71 - $8.71
Q2 2025	159,424	$306	$1.12	$0.66 - $2.29
Q1 2025	224,664	$240	$1.50	$0.57 - $3.40
Q4 2024	91,904	$235	$1.04	$0.66 - $3.14