ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,612 Value ($000) $1,743 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 157,707 Value ($000) $1,217 Avg Close $4.15 Range $1.71 - $8.71
Q1 2025
Shares 10,000 Value ($000) $11 Avg Close $1.50 Range $0.57 - $3.40
Q3 2024
Shares 17,750 Value ($000) $14 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 23,550 Value ($000) $14 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 24,550 Value ($000) $24 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 32,550 Value ($000) $50 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 43,050 Value ($000) $26 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 51,050 Value ($000) $44 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 51,050 Value ($000) $55 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 47,050 Value ($000) $75 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 54,250 Value ($000) $201 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 48,050 Value ($000) $259 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 47,250 Value ($000) $345 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 39,650 Value ($000) $266 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 34,000 Value ($000) $311 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 32,500 Value ($000) $258 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 12,460 Value ($000) $121 Avg Close $11.71 Range $8.54 - $16.00