ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $0 Avg Close $0.95 Range $0.78 - $1.31

Q1 2023

Shares 24,500 Value ($000) $26 Avg Close $1.74 Range $1.00 - $2.47

Q4 2022

Shares 24,500 Value ($000) $39 Avg Close $2.94 Range $1.46 - $4.61

Q3 2022

Shares 24,500 Value ($000) $91 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 24,200 Value ($000) $130 Avg Close $6.91 Range $4.05 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$0	$0.95	$0.78 - $1.31
Q1 2023	24,500	$26	$1.74	$1.00 - $2.47
Q4 2022	24,500	$39	$2.94	$1.46 - $4.61
Q3 2022	24,500	$91	$4.71	$3.44 - $6.10
Q2 2022	24,200	$130	$6.91	$4.05 - $8.30