ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,652 Value ($000) $1,275 Avg Close $8.03 Range $4.95 - $11.70
Q2 2025
Shares 27,893 Value ($000) $54 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 27,893 Value ($000) $30 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 25,635 Value ($000) $66 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 41,692 Value ($000) $32 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 41,692 Value ($000) $24 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 41,692 Value ($000) $40 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 41,867 Value ($000) $64 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 58,140 Value ($000) $35 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 58,140 Value ($000) $50 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 57,140 Value ($000) $62 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 63,948 Value ($000) $102 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 69,057 Value ($000) $256 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 71,948 Value ($000) $388 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 74,481 Value ($000) $544 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 71,857 Value ($000) $482 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 69,165 Value ($000) $634 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 39,231 Value ($000) $311 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 26,311 Value ($000) $255 Avg Close $11.71 Range $8.54 - $16.00
Q4 2020
Shares 14,964 Value ($000) $140 Avg Close $6.97 Range $5.70 - $10.74