ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 125 Value ($000) $0 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 125 Value ($000) $1 Avg Close $6.91 Range $4.05 - $8.30

Q1 2022

Shares 125 Value ($000) $1 Avg Close $5.35 Range $3.92 - $7.99

Q4 2021

Shares 125 Value ($000) $1 Avg Close $8.56 Range $6.23 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	125	$0	$4.71	$3.44 - $6.10
Q2 2022	125	$1	$6.91	$4.05 - $8.30
Q1 2022	125	$1	$5.35	$3.92 - $7.99
Q4 2021	125	$1	$8.56	$6.23 - $11.74