ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169,445 Value ($000) $21,174 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 1,841,805 Value ($000) $14,219 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 32,000 Value ($000) $61 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 32,000 Value ($000) $34 Avg Close $1.50 Range $0.57 - $3.40
Q1 2023
Shares 92,958 Value ($000) $100 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 92,958 Value ($000) $148 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 92,958 Value ($000) $344 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 89,257 Value ($000) $482 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 14,133 Value ($000) $104 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 14,133 Value ($000) $95 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 14,133 Value ($000) $130 Avg Close $7.59 Range $5.86 - $10.00