ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412,449 Value ($000) $13,786 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 508,199 Value ($000) $3,923 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 681,188 Value ($000) $1,308 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 112,373 Value ($000) $120 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 20,641 Value ($000) $53 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 20,596 Value ($000) $16 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 20,545 Value ($000) $12 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 20,624 Value ($000) $20 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 20,659 Value ($000) $32 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 20,634 Value ($000) $13 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 124,843 Value ($000) $107 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 44,966 Value ($000) $49 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 48,363 Value ($000) $77 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 81,156 Value ($000) $0 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 53,442 Value ($000) $0 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 62,323 Value ($000) $455 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 63,884 Value ($000) $429 Avg Close $8.56 Range $6.23 - $11.74
Q2 2021
Shares 27,688 Value ($000) $220 Avg Close $7.86 Range $5.69 - $10.00