ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677,174 Value ($000) $26,129 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 5,108,938 Value ($000) $39,441 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 439,793 Value ($000) $844 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 76,450 Value ($000) $82 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 37,547 Value ($000) $96 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 21,301 Value ($000) $16 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 18,094 Value ($000) $10 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 20,560 Value ($000) $20 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 39,408 Value ($000) $60 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 107,237 Value ($000) $65 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 47,712 Value ($000) $41 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 132,059 Value ($000) $143 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 84,417 Value ($000) $134 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 93,282 Value ($000) $345 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 429,188 Value ($000) $2,313 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 303,469 Value ($000) $2,216 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 179,248 Value ($000) $1,203 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 148,599 Value ($000) $1,362 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 107,626 Value ($000) $855 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 81,235 Value ($000) $787 Avg Close $11.71 Range $8.54 - $16.00
Q4 2020
Shares 263 Value ($000) $2 Avg Close $6.97 Range $5.70 - $10.74