ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873,485 Value ($000) $18,285 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 3,363,548 Value ($000) $25,967 Avg Close $4.15 Range $1.71 - $8.71

Q1 2023

Shares 18,963 Value ($000) $20 Avg Close $1.74 Range $1.00 - $2.47

Q4 2022

Shares 17,394 Value ($000) $28 Avg Close $2.94 Range $1.46 - $4.61

Q3 2022

Shares 18,817 Value ($000) $69 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 16,842 Value ($000) $91 Avg Close $6.91 Range $4.05 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873,485	$18,285	$8.03	$4.95 - $11.70
Q3 2025	3,363,548	$25,967	$4.15	$1.71 - $8.71
Q1 2023	18,963	$20	$1.74	$1.00 - $2.47
Q4 2022	17,394	$28	$2.94	$1.46 - $4.61
Q3 2022	18,817	$69	$4.71	$3.44 - $6.10
Q2 2022	16,842	$91	$6.91	$4.05 - $8.30