ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,334 Value ($000) $189 Avg Close $8.03 Range $4.95 - $11.70

Q3 2023

Shares 5,176 Value ($000) $3 Avg Close $1.10 Range $0.55 - $2.14

Q2 2023

Shares 44,027 Value ($000) $38 Avg Close $0.95 Range $0.78 - $1.31

Q1 2023

Shares 23,080 Value ($000) $25 Avg Close $1.74 Range $1.00 - $2.47

Q4 2022

Shares 15,302 Value ($000) $24 Avg Close $2.94 Range $1.46 - $4.61

Q3 2022

Shares 15,064 Value ($000) $55 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 17,260 Value ($000) $93 Avg Close $6.91 Range $4.05 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,334	$189	$8.03	$4.95 - $11.70
Q3 2023	5,176	$3	$1.10	$0.55 - $2.14
Q2 2023	44,027	$38	$0.95	$0.78 - $1.31
Q1 2023	23,080	$25	$1.74	$1.00 - $2.47
Q4 2022	15,302	$24	$2.94	$1.46 - $4.61
Q3 2022	15,064	$55	$4.71	$3.44 - $6.10
Q2 2022	17,260	$93	$6.91	$4.05 - $8.30