ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,552 Value ($000) $3,041 Avg Close $8.03 Range $4.95 - $11.70

Q1 2023

Shares 13,419 Value ($000) $14 Avg Close $1.74 Range $1.00 - $2.47

Q4 2022

Shares 14,205 Value ($000) $23 Avg Close $2.94 Range $1.46 - $4.61

Q3 2022

Shares 14,045 Value ($000) $52 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 14,618 Value ($000) $79 Avg Close $6.91 Range $4.05 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,552	$3,041	$8.03	$4.95 - $11.70
Q1 2023	13,419	$14	$1.74	$1.00 - $2.47
Q4 2022	14,205	$23	$2.94	$1.46 - $4.61
Q3 2022	14,045	$52	$4.71	$3.44 - $6.10
Q2 2022	14,618	$79	$6.91	$4.05 - $8.30