ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,958,128 Value ($000) $48,391 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 4,568,238 Value ($000) $35,267 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 320,379 Value ($000) $615 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 154,200 Value ($000) $165 Avg Close $1.50 Range $0.57 - $3.40

Q4 2024

Shares 12,144 Value ($000) $31 Avg Close $1.04 Range $0.66 - $3.14

Q4 2022

Shares 72,420 Value ($000) $115 Avg Close $2.94 Range $1.46 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,958,128	$48,391	$8.03	$4.95 - $11.70
Q3 2025	4,568,238	$35,267	$4.15	$1.71 - $8.71
Q2 2025	320,379	$615	$1.12	$0.66 - $2.29
Q1 2025	154,200	$165	$1.50	$0.57 - $3.40
Q4 2024	12,144	$31	$1.04	$0.66 - $3.14
Q4 2022	72,420	$115	$2.94	$1.46 - $4.61