ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,395 Value ($000) $0 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 10,105 Value ($000) $0 Avg Close $4.15 Range $1.71 - $8.71

Q1 2023

Shares 14,562 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,395	$0	$8.03	$4.95 - $11.70
Q3 2025	10,105	$0	$4.15	$1.71 - $8.71
Q1 2023	14,562	$0	$1.74	$1.00 - $2.47