ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,005 Value ($000) $98 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 13,855 Value ($000) $107 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 18,305 Value ($000) $35 Avg Close $1.12 Range $0.66 - $2.29

Q4 2024

Shares 11,000 Value ($000) $28 Avg Close $1.04 Range $0.66 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,005	$98	$8.03	$4.95 - $11.70
Q3 2025	13,855	$107	$4.15	$1.71 - $8.71
Q2 2025	18,305	$35	$1.12	$0.66 - $2.29
Q4 2024	11,000	$28	$1.04	$0.66 - $3.14