ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,916 Value ($000) $1,063 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 227,742 Value ($000) $1,758 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 185,859 Value ($000) $357 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 125,920 Value ($000) $135 Avg Close $1.50 Range $0.57 - $3.40

Q4 2024

Shares 90,001 Value ($000) $230 Avg Close $1.04 Range $0.66 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,916	$1,063	$8.03	$4.95 - $11.70
Q3 2025	227,742	$1,758	$4.15	$1.71 - $8.71
Q2 2025	185,859	$357	$1.12	$0.66 - $2.29
Q1 2025	125,920	$135	$1.50	$0.57 - $3.40
Q4 2024	90,001	$230	$1.04	$0.66 - $3.14