ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,990 Value ($000) $849 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 50,473 Value ($000) $390 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 15,305 Value ($000) $29 Avg Close $1.12 Range $0.66 - $2.29
Q4 2023
Shares 16,291 Value ($000) $25 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 317,582 Value ($000) $194 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 317,520 Value ($000) $273 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 397,924 Value ($000) $430 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 395,311 Value ($000) $629 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 412,124 Value ($000) $1,525 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 410,554 Value ($000) $2,213 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 344,163 Value ($000) $2,513 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 389,479 Value ($000) $2,613 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 386,812 Value ($000) $3,543 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 386,294 Value ($000) $3,067 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 384,803 Value ($000) $3,729 Avg Close $11.71 Range $8.54 - $16.00
Q4 2020
Shares 390,000 Value ($000) $3,639 Avg Close $6.97 Range $5.70 - $10.74