ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,068 Value ($000) $2,314 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 155,496 Value ($000) $1,200 Avg Close $4.15 Range $1.71 - $8.71
Q1 2025
Shares 11,300 Value ($000) $12 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 23,600 Value ($000) $60 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 23,600 Value ($000) $18 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 24,300 Value ($000) $14 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 24,600 Value ($000) $24 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 27,898 Value ($000) $43 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 28,098 Value ($000) $17 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 29,298 Value ($000) $25 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 28,698 Value ($000) $31 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 29,138 Value ($000) $46 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 22,329 Value ($000) $83 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 15,629 Value ($000) $84 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 12,729 Value ($000) $93 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 12,812 Value ($000) $86 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 11,012 Value ($000) $101 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 18,173 Value ($000) $144 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 11,214 Value ($000) $109 Avg Close $11.71 Range $8.54 - $16.00