ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,658,920 Value ($000) $84,511 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 6,148,637 Value ($000) $47,467 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 1,290,794 Value ($000) $2,478 Avg Close $1.12 Range $0.66 - $2.29
Q3 2024
Shares 92,896 Value ($000) $72 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 51,601 Value ($000) $30 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 66,923 Value ($000) $65 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 22,721 Value ($000) $35 Avg Close $0.86 Range $0.32 - $1.63
Q4 2022
Shares 46,998 Value ($000) $75 Avg Close $2.94 Range $1.46 - $4.61
Q2 2022
Shares 42,352 Value ($000) $228 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 22,961 Value ($000) $168 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 296,797 Value ($000) $1,991 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 137,968 Value ($000) $1,264 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 13,944 Value ($000) $111 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 17,987 Value ($000) $174 Avg Close $11.71 Range $8.54 - $16.00