ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,596 Value ($000) $15,095 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 1,625,484 Value ($000) $12,549 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 1,282,494 Value ($000) $2,462 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 716,541 Value ($000) $767 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 52,630 Value ($000) $135 Avg Close $1.04 Range $0.66 - $3.14
Q2 2024
Shares 13,817 Value ($000) $8 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 114,273 Value ($000) $111 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 136,225 Value ($000) $208 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 165,163 Value ($000) $101 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 59,471 Value ($000) $51 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 77,926 Value ($000) $84 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 69,473 Value ($000) $110 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 41,785 Value ($000) $155 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 220,016 Value ($000) $1,186 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 510,619 Value ($000) $3,728 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 713,656 Value ($000) $4,789 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 445,426 Value ($000) $4,080 Avg Close $7.59 Range $5.86 - $10.00
Q1 2021
Shares 13,530 Value ($000) $131 Avg Close $11.71 Range $8.54 - $16.00