ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $110 Avg Close $8.03 Range $4.95 - $11.70

Q2 2025

Shares 23,750 Value ($000) $46 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 37,972 Value ($000) $41 Avg Close $1.50 Range $0.57 - $3.40

Q2 2024

Shares 15,945 Value ($000) $9 Avg Close $0.81 Range $0.57 - $1.34

Q4 2023

Shares 10,765 Value ($000) $16 Avg Close $0.86 Range $0.32 - $1.63

Q2 2023

Shares 17,624 Value ($000) $15 Avg Close $0.95 Range $0.78 - $1.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$110	$8.03	$4.95 - $11.70
Q2 2025	23,750	$46	$1.12	$0.66 - $2.29
Q1 2025	37,972	$41	$1.50	$0.57 - $3.40
Q2 2024	15,945	$9	$0.81	$0.57 - $1.34
Q4 2023	10,765	$16	$0.86	$0.32 - $1.63
Q2 2023	17,624	$15	$0.95	$0.78 - $1.31