ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,815 Value ($000) $3,404 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 97,526 Value ($000) $753 Avg Close $4.15 Range $1.71 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,815	$3,404	$8.03	$4.95 - $11.70
Q3 2025	97,526	$753	$4.15	$1.71 - $8.71