ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,210,148 Value ($000) $61 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 2,921,608 Value ($000) $23 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 1,169,197 Value ($000) $2 Avg Close $1.12 Range $0.66 - $2.29

Q2 2023

Shares 19,117 Value ($000) $0 Avg Close $0.95 Range $0.78 - $1.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,210,148	$61	$8.03	$4.95 - $11.70
Q3 2025	2,921,608	$23	$4.15	$1.71 - $8.71
Q2 2025	1,169,197	$2	$1.12	$0.66 - $2.29
Q2 2023	19,117	$0	$0.95	$0.78 - $1.31