ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,611 Value ($000) $4,564 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 176,437 Value ($000) $1 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 384,769 Value ($000) $1 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 45,687 Value ($000) $0 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 67,070 Value ($000) $0 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 668 Value ($000) $0 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 2,307 Value ($000) $0 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 13,967 Value ($000) $0 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 22,924 Value ($000) $0 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 18,222 Value ($000) $0 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 2,228 Value ($000) $0 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 5,464 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 7,308 Value ($000) $0 Avg Close $2.94 Range $1.46 - $4.61
Q1 2022
Shares 6,647 Value ($000) $48 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 32,831 Value ($000) $220 Avg Close $8.56 Range $6.23 - $11.74