ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360,958 Value ($000) $13,283 Avg Close $8.03 Range $4.95 - $11.70

Q4 2024

Shares 21,652 Value ($000) $55 Avg Close $1.04 Range $0.66 - $3.14

Q1 2021

Shares 819 Value ($000) $7 Avg Close $11.71 Range $8.54 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360,958	$13,283	$8.03	$4.95 - $11.70
Q4 2024	21,652	$55	$1.04	$0.66 - $3.14
Q1 2021	819	$7	$11.71	$8.54 - $16.00