ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,823 Value ($000) $1,326 Avg Close $8.03 Range $4.95 - $11.70
Q2 2025
Shares 8,893 Value ($000) $17 Avg Close $1.12 Range $0.66 - $2.29
Q4 2024
Shares 367 Value ($000) $1 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 8,469 Value ($000) $7 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 21,455 Value ($000) $12 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 10,132 Value ($000) $10 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 8,852 Value ($000) $14 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 9,613 Value ($000) $6 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 177 Value ($000) $0 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 10,201 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 10,197 Value ($000) $0 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 4,071 Value ($000) $15 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 4,130 Value ($000) $22 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 532 Value ($000) $4 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 1,109 Value ($000) $7 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 13,058 Value ($000) $120 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 200 Value ($000) $2 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 3,412 Value ($000) $33 Avg Close $11.71 Range $8.54 - $16.00