ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,781 Value ($000) $2 Avg Close $8.03 Range $4.95 - $11.70

Q2 2024

Shares 13,489 Value ($000) $0 Avg Close $0.81 Range $0.57 - $1.34

Q4 2023

Shares 31,243 Value ($000) $0 Avg Close $0.86 Range $0.32 - $1.63

Q1 2023

Shares 49,837 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47

Q2 2022

Shares 19,943 Value ($000) $107 Avg Close $6.91 Range $4.05 - $8.30

Q4 2021

Shares 18,368 Value ($000) $123 Avg Close $8.56 Range $6.23 - $11.74

Q3 2021

Shares 15,084 Value ($000) $138 Avg Close $7.59 Range $5.86 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,781	$2	$8.03	$4.95 - $11.70
Q2 2024	13,489	$0	$0.81	$0.57 - $1.34
Q4 2023	31,243	$0	$0.86	$0.32 - $1.63
Q1 2023	49,837	$0	$1.74	$1.00 - $2.47
Q2 2022	19,943	$107	$6.91	$4.05 - $8.30
Q4 2021	18,368	$123	$8.56	$6.23 - $11.74
Q3 2021	15,084	$138	$7.59	$5.86 - $10.00