ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $0 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 400 Value ($000) $0 Avg Close $4.15 Range $1.71 - $8.71
Q4 2023
Shares 1,594 Value ($000) $0 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 1,594 Value ($000) $0 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 1,594 Value ($000) $0 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 11,468 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 16,032 Value ($000) $0 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 16,498 Value ($000) $61 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 16,115 Value ($000) $87 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 16,088 Value ($000) $117 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 14,115 Value ($000) $95 Avg Close $8.56 Range $6.23 - $11.74
Q2 2021
Shares 16,922 Value ($000) $134 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 16,922 Value ($000) $134 Avg Close $11.71 Range $8.54 - $16.00
Q4 2020
Shares 16,922 Value ($000) $134 Avg Close $6.97 Range $5.70 - $10.74
Q3 2020
Shares 16,922 Value ($000) $134 Avg Close — Range —
Q2 2020
Shares 16,922 Value ($000) $134 Avg Close — Range —
Q1 2020
Shares 16,922 Value ($000) $134 Avg Close — Range —
Q4 2019
Shares 16,922 Value ($000) $134 Avg Close — Range —
Q3 2019
Shares 16,922 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 16,922 Value ($000) $134 Avg Close — Range —
Q1 2019
Shares 16,922 Value ($000) $134 Avg Close — Range —