ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037,182 Value ($000) $97,963 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 9,353,156 Value ($000) $72,206 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 866,392 Value ($000) $1,663 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 21,345 Value ($000) $23 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 410,200 Value ($000) $1,050 Avg Close $1.04 Range $0.66 - $3.14
Q1 2024
Shares 39,020 Value ($000) $38 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 76,828 Value ($000) $118 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 16,708 Value ($000) $10 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 112,647 Value ($000) $97 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 28,205 Value ($000) $30 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 99,229 Value ($000) $158 Avg Close $2.94 Range $1.46 - $4.61
Q1 2022
Shares 39,763 Value ($000) $290 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 49,055 Value ($000) $329 Avg Close $8.56 Range $6.23 - $11.74
Q1 2021
Shares 20,468 Value ($000) $198 Avg Close $11.71 Range $8.54 - $16.00