ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649 Value ($000) $0 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 4,624 Value ($000) $0 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 4,624 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649	$0	$8.03	$4.95 - $11.70
Q3 2025	4,624	$0	$4.15	$1.71 - $8.71
Q2 2025	4,624	$0	$1.12	$0.66 - $2.29