ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,308 Value ($000) $432 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 3,200 Value ($000) $25 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 79,150 Value ($000) $152 Avg Close $1.12 Range $0.66 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,308	$432	$8.03	$4.95 - $11.70
Q3 2025	3,200	$25	$4.15	$1.71 - $8.71
Q2 2025	79,150	$152	$1.12	$0.66 - $2.29