ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 82,267 Value ($000) $304 Avg Close $4.71 Range $3.44 - $6.10

Q2 2022

Shares 85,017 Value ($000) $458 Avg Close $6.91 Range $4.05 - $8.30

Q1 2022

Shares 166,520 Value ($000) $1,216 Avg Close $5.35 Range $3.92 - $7.99

Q4 2021

Shares 179,675 Value ($000) $1,206 Avg Close $8.56 Range $6.23 - $11.74

Q3 2021

Shares 176,108 Value ($000) $1,613 Avg Close $7.59 Range $5.86 - $10.00

Q2 2021

Shares 113,529 Value ($000) $901 Avg Close $7.86 Range $5.69 - $10.00

Q1 2021

Shares 88,435 Value ($000) $857 Avg Close $11.71 Range $8.54 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	82,267	$304	$4.71	$3.44 - $6.10
Q2 2022	85,017	$458	$6.91	$4.05 - $8.30
Q1 2022	166,520	$1,216	$5.35	$3.92 - $7.99
Q4 2021	179,675	$1,206	$8.56	$6.23 - $11.74
Q3 2021	176,108	$1,613	$7.59	$5.86 - $10.00
Q2 2021	113,529	$901	$7.86	$5.69 - $10.00
Q1 2021	88,435	$857	$11.71	$8.54 - $16.00