ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,633 Value ($000) $1,665 Avg Close $8.03 Range $4.95 - $11.70
Q1 2025
Shares 74,164 Value ($000) $79 Avg Close $1.50 Range $0.57 - $3.40
Q2 2024
Shares 104 Value ($000) $0 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 8,854 Value ($000) $9 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 104 Value ($000) $0 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 5,454 Value ($000) $3 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 53,652 Value ($000) $46 Avg Close $0.95 Range $0.78 - $1.31
Q1 2022
Shares 10,555 Value ($000) $77 Avg Close $5.35 Range $3.92 - $7.99