ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,957 Value ($000) $117 Avg Close $8.03 Range $4.95 - $11.70

Q2 2025

Shares 1,284,245 Value ($000) $2,466 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 1,284,245 Value ($000) $1,374 Avg Close $1.50 Range $0.57 - $3.40

Q4 2024

Shares 1,284,245 Value ($000) $3,288 Avg Close $1.04 Range $0.66 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,957	$117	$8.03	$4.95 - $11.70
Q2 2025	1,284,245	$2,466	$1.12	$0.66 - $2.29
Q1 2025	1,284,245	$1,374	$1.50	$0.57 - $3.40
Q4 2024	1,284,245	$3,288	$1.04	$0.66 - $3.14